시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:00	31,550	320	-1.00%	1	742
07/04 12:50	31,520	350	-1.10%	2	741
07/04 12:45	31,580	290	-0.91%	1	739
07/04 12:35	31,580	290	-0.91%	1	738
07/04 12:30	31,595	275	-0.86%	1	737
07/04 12:20	31,535	335	-1.05%	1	736
07/04 12:05	31,490	380	-1.19%	1	735
07/04 12:00	31,490	380	-1.19%	1	734
07/04 11:50	31,535	335	-1.05%	1	733
07/04 11:40	31,490	405	-1.27%	11	732