시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,960	70	-1.16%	3,137	121,743
07/04 13:35	5,960	70	-1.16%	97	118,606
07/04 13:30	5,970	60	-1.00%	583	118,509
07/04 13:25	5,980	60	-0.99%	204	117,926
07/04 13:20	5,970	70	-1.16%	2,773	117,722
07/04 13:15	5,950	70	-1.16%	1,613	114,949
07/04 13:10	5,950	70	-1.16%	360	113,336
07/04 13:05	5,950	70	-1.16%	216	112,976
07/04 13:00	5,970	70	-1.16%	4,078	112,760
07/04 12:55	5,950	60	-1.00%	378	108,682