시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	15,025	55	0.37%	678	9,262
07/04 13:20	15,020	50	0.33%	39	8,584
07/04 13:15	15,010	40	0.27%	7	8,545
07/04 13:05	15,020	50	0.33%	14	8,538
07/04 12:55	15,020	50	0.33%	47	8,524
07/04 12:50	15,020	50	0.33%	3	8,477
07/04 12:45	15,020	50	0.33%	11	8,474
07/04 12:35	15,010	40	0.27%	10	8,463
07/04 12:30	15,010	40	0.27%	38	8,453
07/04 12:25	15,000	30	0.20%	4	8,415