시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	614	17	-2.69%	2	31,348
07/04 12:50	616	18	-2.84%	1,422	31,346
07/04 12:45	616	18	-2.84%	12,207	29,924
07/04 12:40	615	14	-2.23%	138	17,717
07/04 12:35	616	13	-2.07%	1	17,579
07/04 12:30	617	12	-1.91%	1	17,578
07/04 12:25	619	10	-1.59%	1	17,577
07/04 12:20	617	14	-2.22%	4,411	17,576
07/04 12:15	619	10	-1.59%	1	13,165
07/04 12:05	619	12	-1.90%	220	13,164