시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	38,940	675	-1.70%	220	45,259
07/04 13:35	38,965	670	-1.69%	543	45,039
07/04 13:30	38,975	615	-1.55%	185	44,496
07/04 13:25	38,960	645	-1.63%	218	44,311
07/04 13:20	38,960	645	-1.63%	41	44,093
07/04 13:15	38,965	650	-1.64%	200	44,052
07/04 13:10	38,965	650	-1.64%	630	43,852
07/04 13:05	38,985	645	-1.63%	540	43,222
07/04 13:00	39,005	645	-1.63%	605	42,682
07/04 12:55	39,040	605	-1.53%	243	42,077