시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,455	5	0.00%	469	281,669
07/04 13:35	6,460	5	0.08%	1,216	281,200
07/04 13:30	6,455	5	0.00%	6,215	279,984
07/04 13:25	6,455	5	0.00%	5,412	273,769
07/04 13:20	6,450	10	-0.15%	622	268,357
07/04 13:15	6,450	15	-0.23%	62	267,735
07/04 13:10	6,450	15	-0.23%	1,907	267,673
07/04 13:05	6,445	15	-0.23%	440	265,766
07/04 13:00	6,445	20	-0.31%	377	265,326
07/04 12:55	6,440	20	-0.31%	105	264,949