시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	363,500	15,500	-4.09%	482	40,633
07/04 13:35	363,500	16,000	-4.22%	617	40,151
07/04 13:30	363,500	16,000	-4.22%	586	39,534
07/04 13:25	363,000	16,000	-4.22%	420	38,948
07/04 13:20	362,000	16,500	-4.36%	676	38,528
07/04 13:15	361,500	16,500	-4.37%	520	37,852
07/04 13:10	361,000	16,500	-4.37%	286	37,332
07/04 13:05	362,000	16,500	-4.36%	1,500	37,046
07/04 13:00	363,500	15,500	-4.09%	341	35,546
07/04 12:55	363,500	16,000	-4.22%	473	35,205