시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	63,900	800	-1.24%	282	17,711
07/04 13:35	63,900	800	-1.24%	203	17,429
07/04 13:30	63,900	800	-1.24%	166	17,226
07/04 13:25	63,800	900	-1.39%	167	17,060
07/04 13:20	63,800	900	-1.39%	158	16,893
07/04 13:15	63,700	900	-1.39%	176	16,735
07/04 13:10	63,700	1,000	-1.55%	115	16,559
07/04 13:05	63,700	900	-1.39%	326	16,444
07/04 13:00	63,800	900	-1.39%	116	16,118
07/04 12:55	63,700	900	-1.39%	33	16,002