시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	42,765	1,280	-2.91%	437	16,152
07/04 13:35	42,730	1,270	-2.89%	61	15,715
07/04 13:30	42,740	1,255	-2.85%	389	15,654
07/04 13:25	42,760	1,230	-2.80%	5	15,265
07/04 13:20	42,745	1,245	-2.83%	66	15,260
07/04 13:15	42,760	1,245	-2.83%	17	15,194
07/04 13:10	42,790	1,220	-2.77%	183	15,177
07/04 13:05	42,810	1,195	-2.72%	23	14,994
07/04 13:00	42,860	1,200	-2.72%	209	14,971
07/04 12:55	42,860	1,150	-2.61%	36	14,762