시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	41,970	645	-1.51%	567	802,696
07/04 13:35	41,970	650	-1.53%	5,474	802,129
07/04 13:30	41,975	635	-1.49%	1,075	796,655
07/04 13:25	41,970	645	-1.51%	377	795,580
07/04 13:20	41,980	640	-1.50%	5,301	795,203
07/04 13:15	41,970	660	-1.55%	1,011	789,902
07/04 13:10	41,980	645	-1.51%	1,147	788,891
07/04 13:05	42,025	630	-1.48%	12,749	787,744
07/04 13:00	42,075	620	-1.45%	14,452	774,995
07/04 12:55	42,095	560	-1.31%	7,139	760,543