시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,230	180	-2.43%	4	27,495
07/04 12:45	7,250	170	-2.29%	172	27,491
07/04 12:40	7,250	160	-2.16%	53	27,319
07/04 12:35	7,240	170	-2.29%	206	27,266
07/04 12:30	7,230	200	-2.69%	43	27,060
07/04 12:25	7,250	200	-2.68%	6,739	27,017
07/04 12:10	7,250	150	-2.03%	131	20,278
07/04 11:35	7,310	160	-2.14%	693	20,147
07/04 11:30	7,280	120	-1.62%	158	19,454
07/04 11:25	7,290	160	-2.15%	2,558	19,296