시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	42,090	600	-1.41%	1	48,501
07/04 11:20	42,030	660	-1.55%	1	48,500
07/04 11:05	42,110	580	-1.36%	1	48,499
07/04 11:00	42,345	355	-0.83%	2	48,498
07/04 10:50	42,350	340	-0.80%	1	48,496
07/04 10:40	42,430	270	-0.63%	2	48,495
07/04 10:25	42,480	210	-0.49%	1	48,493
07/04 10:20	42,420	270	-0.63%	1	48,492
07/04 10:15	42,405	285	-0.67%	1	48,491
07/04 10:00	42,455	265	-0.62%	2	48,490