시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	2,610	115	-4.22%	38	165,598
07/04 13:30	2,645	110	-3.99%	1,777	165,560
07/04 13:25	2,680	80	-2.90%	402	163,783
07/04 13:20	2,650	85	-3.11%	116	163,381
07/04 13:10	2,645	95	-3.47%	215	163,265
07/04 13:05	2,710	120	-4.24%	4,549	163,050
07/04 13:00	2,695	115	-4.09%	10,384	158,501
07/04 12:55	2,615	115	-4.21%	66	148,117
07/04 12:50	2,615	120	-4.39%	242	148,051
07/04 12:45	2,600	125	-4.59%	90	147,809