시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	4,090	15	0.37%	64	14,635
07/04 13:15	4,085	10	0.25%	218	14,571
07/04 13:00	4,095	20	0.49%	14	14,353
07/04 12:40	4,095	20	0.49%	3	14,339
07/04 12:35	4,085	10	0.25%	149	14,336
07/04 12:20	4,090	15	0.37%	1	14,187
07/04 12:10	4,090	15	0.37%	388	14,186
07/04 11:55	4,080	5	0.12%	1	13,798
07/04 11:50	4,080	5	0.12%	12	13,797
07/04 11:40	4,085	10	0.25%	12	13,785