시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	9,880	145	-1.45%	5,764	855,969
07/04 13:35	9,885	145	-1.45%	6,538	850,205
07/04 13:30	9,890	140	-1.40%	7,672	843,667
07/04 13:25	9,890	140	-1.40%	4,420	835,995
07/04 13:20	9,895	140	-1.40%	3,085	831,575
07/04 13:15	9,890	135	-1.35%	6,277	828,490
07/04 13:10	9,890	140	-1.40%	21,868	822,213
07/04 13:05	9,890	140	-1.40%	7,387	800,345
07/04 13:00	9,900	140	-1.39%	7,370	792,958
07/04 12:55	9,905	130	-1.30%	5,890	785,588