시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,410	40	0.32%	49	28,621
07/04 13:35	12,415	45	0.36%	88	28,572
07/04 13:30	12,405	35	0.28%	1	28,484
07/04 13:20	12,415	45	0.36%	1,009	28,483
07/04 13:15	12,417	47	0.38%	60	27,474
07/04 13:10	12,420	50	0.40%	686	27,414
07/04 13:05	12,420	50	0.40%	1,078	26,728
07/04 13:00	12,420	50	0.40%	192	25,650
07/04 12:55	12,417	47	0.38%	588	25,458
07/04 12:50	12,415	45	0.36%	23	24,870