시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,030	60	-0.50%	4,350	1,030,739
07/04 13:35	12,030	50	-0.41%	4,018	1,026,389
07/04 13:30	12,040	50	-0.41%	2,413	1,022,371
07/04 13:25	12,070	60	0.50%	9,120	1,019,958
07/04 13:20	12,110	50	0.41%	7,122	1,010,838
07/04 13:15	12,130	70	0.58%	2,123	1,003,716
07/04 13:10	12,150	90	0.75%	3,879	1,001,593
07/04 13:05	12,160	100	0.83%	8,811	997,714
07/04 13:00	12,160	100	0.83%	9,188	988,903
07/04 12:55	12,130	70	0.58%	5,098	979,715