시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,590	280	1.53%	118	48,521
07/04 13:35	18,590	280	1.53%	446	48,403
07/04 13:30	18,590	280	1.53%	165	47,957
07/04 13:25	18,580	270	1.47%	438	47,792
07/04 13:20	18,600	290	1.58%	60	47,354
07/04 13:15	18,600	290	1.58%	102	47,294
07/04 13:10	18,560	250	1.37%	540	47,192
07/04 13:05	18,620	310	1.69%	264	46,652
07/04 13:00	18,730	420	2.29%	446	46,388
07/04 12:55	18,640	330	1.80%	992	45,942