시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	14,110	55	0.39%	1	554
07/04 09:40	14,100	45	0.32%	2	553
07/04 09:30	14,125	70	0.50%	523	551
07/04 09:20	14,110	55	0.39%	2	28
07/04 09:15	14,115	60	0.43%	8	26
07/04 09:10	14,060	5	0.04%	1	18
07/04 09:05	14,130	75	0.53%	16	17
07/04 09:00	14,130	75	0.53%	1	1