시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	5,630	70	-1.23%	107	34,385
07/04 13:30	5,620	80	-1.40%	62	34,278
07/04 13:20	5,620	80	-1.40%	146	34,216
07/04 13:15	5,630	80	-1.40%	135	34,070
07/04 13:10	5,620	80	-1.40%	190	33,935
07/04 13:05	5,640	80	-1.40%	325	33,745
07/04 13:00	5,630	80	-1.40%	398	33,420
07/04 12:55	5,640	60	-1.05%	6	33,022
07/04 12:50	5,640	60	-1.05%	69	33,016
07/04 12:45	5,620	80	-1.40%	100	32,947