시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	48,700	850	-1.72%	278	11,108
07/04 13:35	48,750	850	-1.71%	37	10,830
07/04 13:30	48,750	850	-1.71%	16	10,793
07/04 13:25	48,750	850	-1.71%	16	10,777
07/04 13:20	48,650	850	-1.72%	16	10,761
07/04 13:15	48,750	850	-1.71%	794	10,745
07/04 13:10	48,800	750	-1.51%	21	9,951
07/04 13:05	48,800	750	-1.51%	24	9,930
07/04 13:00	48,800	750	-1.51%	169	9,906
07/04 12:55	48,950	700	-1.41%	83	9,737