시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,510	70	-1.53%	2,193	310,840
07/04 13:35	4,505	65	-1.42%	359	308,647
07/04 13:30	4,515	65	-1.42%	4,913	308,288
07/04 13:25	4,515	70	-1.53%	2,412	303,375
07/04 13:20	4,510	65	-1.42%	447	300,963
07/04 13:15	4,515	65	-1.42%	251	300,516
07/04 13:10	4,520	60	-1.31%	749	300,265
07/04 13:05	4,520	65	-1.42%	3,611	299,516
07/04 13:00	4,525	65	-1.42%	765	295,905
07/04 12:55	4,525	60	-1.31%	1,385	295,140