시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,370	260	-2.24%	1,019	63,273
07/04 13:35	11,390	260	-2.23%	289	62,254
07/04 13:30	11,360	260	-2.24%	106	61,965
07/04 13:25	11,360	270	-2.32%	222	61,859
07/04 13:20	11,450	280	-2.39%	3,197	61,637
07/04 13:15	11,470	260	-2.22%	14	58,440
07/04 13:10	11,420	280	-2.39%	6,628	58,426
07/04 13:05	11,470	200	-1.71%	533	51,798
07/04 13:00	11,450	190	-1.63%	328	51,265
07/04 12:55	11,450	190	-1.63%	52	50,937