시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	22,300	600	-2.62%	2,059	248,703
07/04 13:35	22,300	600	-2.62%	3,214	246,644
07/04 13:30	22,350	500	-2.19%	615	243,430
07/04 13:25	22,325	600	-2.62%	4,136	242,815
07/04 13:20	22,250	600	-2.63%	2,936	238,679
07/04 13:15	22,250	600	-2.63%	1,581	235,743
07/04 13:10	22,300	600	-2.62%	3,474	234,162
07/04 13:05	22,350	550	-2.40%	753	230,688
07/04 13:00	22,400	550	-2.40%	4,230	229,935
07/04 12:55	22,400	450	-1.97%	513	225,705