시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,295	60	1.85%	20,714	816,276
07/04 13:35	3,310	75	2.32%	4,577	795,562
07/04 13:30	3,310	75	2.32%	3,671	790,985
07/04 13:25	3,320	85	2.63%	6,921	787,314
07/04 13:20	3,330	95	2.94%	5,842	780,393
07/04 13:15	3,335	100	3.09%	3,047	774,551
07/04 13:10	3,345	110	3.40%	3,834	771,504
07/04 13:05	3,345	110	3.40%	3,294	767,670
07/04 13:00	3,365	130	4.02%	4,564	764,376
07/04 12:55	3,350	115	3.55%	1,350	759,812