시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,890	1	0.00%	4	83,667
07/04 13:35	1,887	3	-0.16%	9	83,663
07/04 13:30	1,887	3	-0.16%	1	83,654
07/04 13:20	1,883	8	-0.42%	114	83,653
07/04 13:15	1,889	7	-0.37%	2,284	83,539
07/04 13:10	1,889	3	-0.16%	11	81,255
07/04 13:05	1,884	7	-0.37%	589	81,244
07/04 13:00	1,886	5	-0.26%	1,009	80,655
07/04 12:50	1,890	4	0.00%	6	79,646
07/04 12:45	1,890	5	0.00%	122	79,640