시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	16,470	160	-0.96%	654	39,048
07/04 13:30	16,490	160	-0.96%	1,904	38,394
07/04 13:25	16,500	140	-0.84%	459	36,490
07/04 13:20	16,510	130	-0.78%	312	36,031
07/04 13:15	16,510	110	-0.66%	22	35,719
07/04 13:10	16,500	120	-0.72%	10	35,697
07/04 13:05	16,510	130	-0.78%	347	35,687
07/04 13:00	16,520	120	-0.72%	269	35,340
07/04 12:55	16,530	110	-0.66%	464	35,071
07/04 12:50	16,560	90	-0.54%	285	34,607