시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	594	9	-1.49%	1,328	147,265
07/04 13:30	597	7	-1.16%	11	145,937
07/04 13:25	598	5	-0.83%	2,839	145,926
07/04 13:20	601	5	-0.83%	3,409	143,087
07/04 13:05	607	4	0.66%	451	139,678
07/04 12:55	604	1	0.17%	3,267	139,227
07/04 12:50	607	4	0.66%	2,711	135,960
07/04 12:45	608	5	0.83%	98	133,249
07/04 12:40	609	6	1.00%	9,000	133,151
07/04 12:30	600	8	-1.32%	1,886	124,151