시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	3,110	60	1.97%	15	29,185
07/04 13:15	3,100	50	1.64%	377	29,170
07/04 13:10	3,110	60	1.97%	9	28,793
07/04 13:05	3,105	55	1.80%	167	28,784
07/04 13:00	3,105	55	1.80%	50	28,617
07/04 12:55	3,105	55	1.80%	76	28,567
07/04 12:50	3,105	55	1.80%	63	28,491
07/04 12:40	3,110	60	1.97%	4	28,428
07/04 12:35	3,100	50	1.64%	8	28,424
07/04 12:30	3,100	50	1.64%	1,000	28,416