시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	2,850	25	-0.87%	2,029	35,830
07/04 12:55	2,850	25	-0.87%	200	33,801
07/04 12:50	2,845	25	-0.87%	201	33,601
07/04 12:45	2,845	45	-1.56%	2,183	33,400
07/04 12:40	2,850	35	-1.21%	2	31,217
07/04 12:35	2,850	20	-0.70%	1	31,215
07/04 12:30	2,845	25	-0.87%	141	31,214
07/04 12:25	2,840	30	-1.05%	380	31,073
07/04 12:15	2,830	40	-1.39%	100	30,693
07/04 12:10	2,840	35	-1.22%	16	30,593