시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	1,166	31	-2.59%	1,273	99,566
07/04 13:25	1,173	31	-2.57%	1,530	98,293
07/04 13:20	1,172	32	-2.66%	4,601	96,763
07/04 13:15	1,171	25	-2.09%	532	92,162
07/04 13:10	1,171	27	-2.25%	1,578	91,630
07/04 13:05	1,171	32	-2.66%	5,982	90,052
07/04 13:00	1,173	25	-2.09%	1,562	84,070
07/04 12:50	1,175	23	-1.92%	445	82,508
07/04 12:45	1,175	21	-1.76%	241	82,063
07/04 12:40	1,176	21	-1.75%	71	81,822