시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,964	17	-0.86%	294	43,288
07/04 13:30	1,964	17	-0.86%	35	42,994
07/04 13:25	1,963	17	-0.86%	10	42,959
07/04 13:20	1,965	15	-0.76%	43	42,949
07/04 13:15	1,965	16	-0.81%	105	42,906
07/04 13:10	1,964	16	-0.81%	45	42,801
07/04 13:05	1,964	16	-0.81%	18	42,756
07/04 13:00	1,964	18	-0.91%	5	42,738
07/04 12:55	1,964	20	-1.01%	355	42,733
07/04 12:50	1,964	17	-0.86%	2,001	42,378