시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	13,710	140	-1.01%	3	27,429
07/04 13:30	13,710	130	-0.94%	695	27,426
07/04 13:25	13,710	120	-0.87%	38	26,731
07/04 13:20	13,710	130	-0.94%	282	26,693
07/04 13:15	13,720	130	-0.94%	2,522	26,411
07/04 13:10	13,670	130	-0.94%	153	23,889
07/04 13:05	13,720	80	-0.58%	21	23,736
07/04 13:00	13,720	130	-0.94%	246	23,715
07/04 12:55	13,730	120	-0.87%	28	23,469
07/04 12:50	13,730	100	-0.72%	84	23,441