시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	101,860	5	0.00%	19	2,183
07/04 13:15	101,860	0	0.00%	14	2,164
07/04 13:10	101,860	0	0.00%	26	2,150
07/04 13:05	101,860	0	0.00%	16	2,124
07/04 13:00	101,865	5	0.00%	24	2,108
07/04 12:55	101,860	5	-0.00%	20	2,084
07/04 12:50	101,860	5	-0.00%	16	2,064
07/04 12:45	101,870	10	0.01%	159	2,048
07/04 12:40	101,860	0	0.00%	16	1,889
07/04 12:35	101,855	5	-0.00%	16	1,873