시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,045	75	0.75%	1,114	76,045
07/04 13:35	10,045	75	0.75%	1,050	74,931
07/04 13:30	10,045	75	0.75%	710	73,881
07/04 13:25	10,040	70	0.70%	900	73,171
07/04 13:20	10,045	75	0.75%	815	72,271
07/04 13:15	10,045	75	0.75%	1,083	71,456
07/04 13:10	10,050	80	0.80%	1,552	70,373
07/04 13:05	10,050	80	0.80%	1,238	68,821
07/04 13:00	10,050	80	0.80%	957	67,583
07/04 12:55	10,050	80	0.80%	1,356	66,626