시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,990	80	-0.72%	35	35,410
07/04 13:35	10,980	100	-0.90%	174	35,375
07/04 13:30	10,990	80	-0.72%	3	35,201
07/04 13:25	10,990	70	-0.63%	51	35,198
07/04 13:20	10,980	90	-0.81%	261	35,147
07/04 13:15	10,990	90	-0.81%	142	34,886
07/04 13:10	11,000	60	-0.54%	1	34,744
07/04 13:05	11,010	80	-0.72%	1,685	34,743
07/04 13:00	11,050	80	-0.72%	543	33,058
07/04 12:55	11,070	30	0.27%	99	32,515