시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	28,400	450	-1.56%	109	3,911
07/04 13:30	28,400	250	-0.87%	213	3,802
07/04 13:25	28,550	250	-0.87%	372	3,589
07/04 13:20	28,450	250	-0.87%	40	3,217
07/04 13:15	28,450	200	-0.70%	40	3,177
07/04 13:10	28,450	200	-0.70%	60	3,137
07/04 13:05	28,450	200	-0.70%	40	3,077
07/04 13:00	28,500	200	-0.70%	80	3,037
07/04 12:55	28,500	150	-0.52%	10	2,957
07/04 12:50	28,400	250	-0.87%	40	2,947