시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	11,000	5	0.00%	37	16,192
07/04 13:25	11,005	20	0.18%	64	16,155
07/04 13:20	11,005	5	0.05%	18	16,091
07/04 13:15	11,005	8	0.07%	129	16,073
07/04 13:05	11,005	25	0.23%	149	15,944
07/04 12:55	11,005	20	0.18%	75	15,795
07/04 12:50	10,985	25	-0.23%	159	15,720
07/04 12:45	10,970	35	-0.32%	119	15,561
07/04 12:40	10,970	30	-0.27%	4	15,442
07/04 12:35	10,975	30	-0.27%	123	15,438