시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	687	7	-1.01%	150	14,401
07/04 10:00	687	7	-1.01%	2,123	14,251
07/04 09:55	687	7	-1.01%	3,398	12,128
07/04 09:50	688	6	-0.86%	7	8,730
07/04 09:45	688	7	-1.01%	91	8,723
07/04 09:40	688	7	-1.01%	3,551	8,632
07/04 09:30	689	6	-0.86%	2,515	5,081
07/04 09:25	689	6	-0.86%	98	2,566
07/04 09:20	688	6	-0.86%	2,441	2,468
07/04 09:15	691	6	-0.86%	3	27