시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,440	240	4.62%	153	492,970
07/04 13:35	5,450	250	4.81%	3,287	492,817
07/04 13:30	5,480	280	5.38%	1,003	489,530
07/04 13:25	5,490	290	5.58%	266	488,527
07/04 13:20	5,490	290	5.58%	1,284	488,261
07/04 13:15	5,510	310	5.96%	1,660	486,977
07/04 13:10	5,440	240	4.62%	1,830	485,317
07/04 13:05	5,400	200	3.85%	1,040	483,487
07/04 13:00	5,390	190	3.65%	489	482,447
07/04 12:55	5,390	190	3.65%	2,217	481,958