시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	52,900	1,700	-3.11%	385	57,159
07/04 13:35	53,100	1,700	-3.10%	1,816	56,774
07/04 13:30	53,000	1,600	-2.93%	254	54,958
07/04 13:25	53,100	1,700	-3.10%	547	54,704
07/04 13:20	52,900	1,700	-3.11%	409	54,157
07/04 13:15	52,900	1,700	-3.11%	663	53,748
07/04 13:10	53,000	1,600	-2.93%	392	53,085
07/04 13:05	53,000	1,700	-3.11%	301	52,693
07/04 13:00	53,000	1,600	-2.93%	221	52,392
07/04 12:55	53,000	1,600	-2.93%	288	52,171