시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,030	460	-5.42%	4,909	1,068,517
07/04 13:35	8,040	450	-5.30%	4,027	1,063,608
07/04 13:30	8,040	470	-5.52%	6,547	1,059,581
07/04 13:25	8,030	480	-5.64%	3,137	1,053,034
07/04 13:20	8,020	530	-6.20%	6,773	1,049,897
07/04 13:15	7,980	530	-6.23%	10,966	1,043,124
07/04 13:10	8,010	500	-5.88%	5,044	1,032,158
07/04 13:05	8,010	530	-6.21%	5,725	1,027,114
07/04 13:00	8,000	530	-6.21%	8,278	1,021,389
07/04 12:55	8,010	500	-5.88%	10,820	1,013,111