시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	2,650	35	-1.30%	50	116,003
07/04 13:10	2,650	35	-1.30%	8,063	115,953
07/04 13:05	2,650	35	-1.30%	91	107,890
07/04 12:50	2,660	25	-0.93%	8	107,799
07/04 12:45	2,660	25	-0.93%	300	107,791
07/04 12:35	2,660	25	-0.93%	1	107,491
07/04 12:30	2,655	30	-1.12%	180	107,490
07/04 12:25	2,655	35	-1.30%	120	107,310
07/04 12:20	2,655	50	-1.85%	6,694	107,190
07/04 12:15	2,650	35	-1.30%	78	100,496