시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	17,205	270	1.59%	10	15,380
07/04 13:20	17,220	285	1.68%	116	15,370
07/04 13:15	17,225	290	1.71%	256	15,254
07/04 13:10	17,225	290	1.71%	331	14,998
07/04 13:05	17,215	280	1.65%	304	14,667
07/04 13:00	17,205	270	1.59%	315	14,363
07/04 12:55	17,210	275	1.62%	61	14,048
07/04 12:50	17,200	265	1.56%	281	13,987
07/04 12:45	17,210	275	1.62%	159	13,706
07/04 12:40	17,230	295	1.74%	23	13,547