시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,285	10	0.44%	15	257,205
07/04 13:35	2,285	10	0.44%	7,385	257,190
07/04 13:30	2,285	10	0.44%	910	249,805
07/04 13:25	2,285	10	0.44%	5,015	248,895
07/04 13:20	2,285	10	0.44%	323	243,880
07/04 13:15	2,285	10	0.44%	19	243,557
07/04 13:10	2,285	10	0.44%	1,006	243,538
07/04 13:05	2,285	10	0.44%	1,100	242,532
07/04 13:00	2,285	10	0.44%	538	241,432
07/04 12:55	2,285	10	0.44%	12	240,894