시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	2,780	30	-1.07%	191	89,088
07/04 13:30	2,780	25	-0.89%	3,037	88,897
07/04 13:25	2,775	30	-1.07%	422	85,860
07/04 13:20	2,780	25	-0.89%	1,109	85,438
07/04 13:15	2,770	30	-1.07%	3	84,329
07/04 13:10	2,765	35	-1.25%	15	84,326
07/04 13:05	2,775	40	-1.42%	2,163	84,311
07/04 13:00	2,775	30	-1.07%	1,249	82,148
07/04 12:55	2,775	25	-0.89%	429	80,899
07/04 12:50	2,775	30	-1.07%	657	80,470