시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,220	260	-1.93%	1,285	183,403
07/04 13:35	13,230	250	-1.85%	3,075	182,118
07/04 13:30	13,230	270	-2.00%	1,426	179,043
07/04 13:25	13,220	290	-2.15%	2,176	177,617
07/04 13:20	13,230	270	-2.00%	1,590	175,441
07/04 13:15	13,230	270	-2.00%	2,051	173,851
07/04 13:10	13,230	290	-2.14%	1,723	171,800
07/04 13:05	13,260	260	-1.92%	2,167	170,077
07/04 13:00	13,240	350	-2.58%	3,004	167,910
07/04 12:55	13,190	350	-2.58%	6,193	164,906