시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	12,630	30	0.24%	1	26,227
07/04 13:30	12,630	30	0.24%	367	26,226
07/04 13:25	12,610	10	0.08%	27	25,859
07/04 13:15	12,600	0	0.00%	100	25,832
07/04 13:10	12,620	20	0.16%	1,915	25,732
07/04 13:05	12,650	50	0.40%	223	23,817
07/04 13:00	12,660	60	0.48%	135	23,594
07/04 12:55	12,660	60	0.48%	1	23,459
07/04 12:50	12,670	70	0.56%	311	23,458
07/04 12:40	12,670	70	0.56%	2,011	23,147