시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	19,825	375	-1.86%	36	50,867
07/04 13:35	19,830	380	-1.88%	422	50,831
07/04 13:30	19,840	365	-1.81%	379	50,409
07/04 13:25	19,845	360	-1.78%	978	50,030
07/04 13:20	19,850	350	-1.73%	61	49,052
07/04 13:15	19,855	355	-1.76%	1,043	48,991
07/04 13:10	19,865	345	-1.71%	578	47,948
07/04 13:05	19,875	330	-1.63%	74	47,370
07/04 13:00	19,880	320	-1.58%	2,062	47,296
07/04 12:55	19,880	330	-1.63%	2,046	45,234