시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,965	205	-6.47%	4,353	1,813,094
07/04 13:35	2,970	190	-6.01%	2,047	1,808,741
07/04 13:30	2,970	190	-6.01%	2,354	1,806,694
07/04 13:25	2,975	195	-6.15%	2,462	1,804,340
07/04 13:20	2,985	200	-6.28%	7,085	1,801,878
07/04 13:15	2,980	195	-6.14%	5,249	1,794,793
07/04 13:10	2,980	195	-6.14%	6,494	1,789,544
07/04 13:05	2,985	185	-5.84%	5,320	1,783,050
07/04 13:00	3,005	175	-5.50%	13,806	1,777,730
07/04 12:55	3,015	165	-5.19%	15,257	1,763,924